Stock Info
뉴파워프라즈마의 투자정보 페이지입니다.Stock Info
시가(원) | 고가(원) | 저가(원) | 거래량(주) |
---|---|---|---|
일자 | 종가 | 전일대비 | 거래량 | 거래대금 (백만) |
시가 | 고가 | 저가 | 시가총액 (백만) |
상장주식수 |
---|---|---|---|---|---|---|---|---|---|
24-05-23 | 6,290 | 150 ▼ | 254,853 | 1,612 | 6,440 | 6,440 | 6,280 | 274,827 | 43,692,624 |
24-05-22 | 6,440 | 120 ▲ | 358,191 | 2,292 | 6,380 | 6,500 | 6,290 | 281,380 | 43,692,624 |
24-05-17 | 6,200 | 50 ▼ | 422,022 | 2,649 | 6,250 | 6,490 | 6,130 | 270,894 | 43,692,624 |
24-05-14 | 6,200 | 120 ▲ | 734,213 | 4,510 | 6,080 | 6,300 | 5,940 | 270,894 | 43,692,624 |
24-05-13 | 6,080 | 40 ▼ | 2,976,601 | 18,641 | 6,120 | 6,600 | 5,970 | 265,651 | 43,692,624 |
24-05-10 | 6,120 | 170 ▲ | 1,272,590 | 7,661 | 5,960 | 6,210 | 5,790 | 267,399 | 43,692,624 |
24-05-09 | 5,950 | 130 ▲ | 475,512 | 2,816 | 5,830 | 6,100 | 5,750 | 259,971 | 43,692,624 |
24-05-08 | 5,820 | 30 ▲ | 207,569 | 1,196 | 5,760 | 5,830 | 5,680 | 254,291 | 43,692,624 |
24-05-07 | 5,790 | 80 ▲ | 259,075 | 1,502 | 5,800 | 5,850 | 5,720 | 252,980 | 43,692,624 |
24-05-03 | 5,710 | 70 ▼ | 197,800 | 1,140 | 5,860 | 5,890 | 5,700 | 249,485 | 43,692,624 |