Stock Info
뉴파워프라즈마의 투자정보 페이지입니다.Stock Info
시가(원) | 고가(원) | 저가(원) | 거래량(주) |
---|---|---|---|
일자 | 종가 | 전일대비 | 거래량 | 거래대금 (백만) |
시가 | 고가 | 저가 | 시가총액 (백만) |
상장주식수 |
---|---|---|---|---|---|---|---|---|---|
24-04-19 | 5,430 | 350 ▼ | 362,689 | 1,992 | 5,770 | 5,780 | 5,360 | 237,251 | 43,692,624 |
24-04-18 | 5,780 | 80 ▲ | 218,476 | 1,247 | 5,690 | 5,790 | 5,620 | 252,543 | 43,692,624 |
24-04-17 | 5,700 | 200 ▲ | 345,562 | 1,975 | 5,590 | 5,810 | 5,560 | 249,048 | 43,692,624 |
24-04-16 | 5,500 | 240 ▼ | 368,634 | 2,044 | 5,640 | 5,750 | 5,450 | 240,309 | 43,692,624 |
24-04-15 | 5,740 | 60 ▼ | 364,737 | 2,065 | 5,730 | 5,800 | 5,530 | 250,796 | 43,692,624 |
24-04-12 | 5,800 | 50 ▲ | 1,150,256 | 6,802 | 5,910 | 6,070 | 5,750 | 253,417 | 43,692,624 |
24-04-11 | 5,750 | 140 ▼ | 1,716,919 | 9,454 | 5,790 | 5,800 | 5,660 | 251,233 | 43,692,624 |
24-04-09 | 5,890 | 10 ▲ | 550,038 | 3,287 | 5,900 | 6,150 | 5,780 | 257,350 | 43,692,624 |
24-04-08 | 5,880 | - | 870,955 | 5,188 | 6,020 | 6,180 | 5,800 | 256,913 | 43,692,624 |
24-04-05 | 5,880 | 10 ▲ | 1,140,308 | 6,700 | 5,710 | 6,080 | 5,600 | 256,913 | 43,692,624 |